City Holding Co. (CHCO)
142.82
+1.43
(+1.01%)
USD |
NASDAQ |
Oct 02, 16:00
142.68
-0.14
(-0.10%)
After-Hours: 20:00
City Price : 142.82 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 142.12 | 143.79 | 141.35 | 142.82 | 103850.0 |
| Oct 01, 2026 | 139.12 | 141.53 | 137.70 | 141.39 | 151773.0 |
| Sep 30, 2026 | 139.78 | 140.06 | 138.39 | 139.12 | 116220.0 |
| Sep 29, 2026 | 139.97 | 142.29 | 138.77 | 139.88 | 117734.0 |
| Sep 28, 2026 | 142.17 | 142.37 | 139.94 | 139.97 | 131685.0 |
| Sep 25, 2026 | 140.51 | 142.17 | 139.99 | 141.97 | 181786.0 |
| Sep 24, 2026 | 139.65 | 140.64 | 138.77 | 140.09 | 114788.0 |
| Sep 23, 2026 | 139.73 | 141.20 | 138.48 | 139.25 | 138999.0 |
| Sep 22, 2026 | 141.40 | 142.48 | 139.52 | 139.59 | 109889.0 |
| Sep 21, 2026 | 143.50 | 144.12 | 140.14 | 140.24 | 180739.0 |
| Sep 18, 2026 | 142.52 | 144.62 | 141.30 | 143.21 | 368937.0 |
| Sep 17, 2026 | 144.61 | 144.80 | 142.92 | 143.12 | 115966.0 |
| Sep 16, 2026 | 144.83 | 145.33 | 142.03 | 143.82 | 148732.0 |
| Sep 15, 2026 | 144.70 | 146.02 | 144.70 | 145.16 | 77448.00 |
| Sep 14, 2026 | 144.18 | 145.71 | 143.93 | 145.04 | 102248.0 |
| Sep 11, 2026 | 144.50 | 145.15 | 143.38 | 143.96 | 139430.0 |
| Sep 10, 2026 | 143.87 | 144.50 | 142.85 | 143.65 | 71735.00 |
| Sep 09, 2026 | 143.66 | 144.40 | 143.02 | 143.97 | 100768.0 |
| Sep 08, 2026 | 145.36 | 145.94 | 144.45 | 144.64 | 102380.0 |
| Sep 04, 2026 | 144.36 | 146.45 | 143.85 | 145.57 | 85148.00 |
| Sep 03, 2026 | 144.72 | 145.90 | 144.41 | 144.95 | 64506.00 |
| Sep 02, 2026 | 142.93 | 144.90 | 142.50 | 144.00 | 116193.0 |
| Sep 01, 2026 | 142.73 | 143.26 | 141.72 | 142.24 | 129729.0 |
| Aug 31, 2026 | 143.20 | 143.98 | 142.25 | 142.95 | 146620.0 |
| Aug 28, 2026 | 143.18 | 145.00 | 141.94 | 143.46 | 113244.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SouthState Bank Corp. | 101.91 |
| United Bankshares, Inc. (West Virginia) | 47.04 |
| Ameris Bancorp | 81.44 |
| Arrow Financial Corp. | 37.79 |
| Associated Banc-Corp | 29.00 |
Price Related Metrics
| PE Ratio | 15.62 |
| PS Ratio | 5.082 |
| PEG Ratio | 1.535 |
| Price to Book Value | 2.481 |
| Price to Free Cash Flow | 14.74 |
| Earnings Yield | 6.40% |
| Market Cap | 2.007B |
| PEGY Ratio | 1.239 |
| Operating PE Ratio | 12.45 |
| Normalized PE Ratio | 15.62 |