City Holding Co (CHCO)
104.55
-0.44
(-0.42%)
USD |
NASDAQ |
May 03, 10:54
City Price: 104.55 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 104.91 | 105.79 | 104.53 | 104.99 | 58402.00 |
May 01, 2024 | 101.73 | 104.57 | 101.62 | 103.98 | 63712.00 |
Apr 30, 2024 | 102.65 | 103.32 | 100.99 | 101.02 | 52689.00 |
Apr 29, 2024 | 104.12 | 104.74 | 102.79 | 102.86 | 84954.00 |
Apr 26, 2024 | 105.40 | 105.40 | 103.90 | 104.11 | 36449.00 |
Apr 25, 2024 | 104.99 | 105.88 | 103.85 | 105.21 | 63591.00 |
Apr 24, 2024 | 104.75 | 106.24 | 102.51 | 106.14 | 51866.00 |
Apr 23, 2024 | 103.40 | 104.34 | 102.88 | 103.85 | 72888.00 |
Apr 22, 2024 | 102.59 | 104.28 | 102.59 | 103.54 | 54410.00 |
Apr 19, 2024 | 99.71 | 103.08 | 99.49 | 103.01 | 68393.00 |
Apr 18, 2024 | 98.33 | 100.43 | 98.22 | 99.98 | 69263.00 |
Apr 17, 2024 | 98.28 | 99.64 | 98.28 | 98.70 | 58391.00 |
Apr 16, 2024 | 98.18 | 98.98 | 97.50 | 98.35 | 52426.00 |
Apr 15, 2024 | 99.00 | 99.70 | 97.88 | 99.10 | 61891.00 |
Apr 12, 2024 | 98.00 | 99.14 | 98.00 | 98.78 | 57090.00 |
Apr 11, 2024 | 98.27 | 99.62 | 98.00 | 99.39 | 51832.00 |
Apr 10, 2024 | 100.32 | 100.32 | 97.66 | 98.55 | 89293.00 |
Apr 09, 2024 | 102.49 | 103.26 | 101.32 | 102.20 | 36470.00 |
Apr 08, 2024 | 101.57 | 102.56 | 101.42 | 101.95 | 23237.00 |
Apr 05, 2024 | 101.17 | 102.13 | 100.71 | 101.51 | 47398.00 |
Apr 04, 2024 | 102.17 | 102.48 | 101.22 | 101.62 | 53039.00 |
Apr 03, 2024 | 100.24 | 101.21 | 100.02 | 100.99 | 40839.00 |
Apr 02, 2024 | 102.05 | 102.05 | 100.04 | 100.98 | 70799.00 |
Apr 01, 2024 | 104.40 | 104.40 | 102.05 | 103.22 | 52491.00 |
Mar 28, 2024 | 103.63 | 104.71 | 103.54 | 104.22 | 92628.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
55.18
Minimum
May 15 2020
115.77
Maximum
Dec 27 2023
81.78
Average
79.94
Median
Nov 13 2019
Price Benchmarks
Bar Harbor Bankshares Inc | 26.23 |
Evans Bancorp Inc | 25.49 |
Park National Corp | 137.60 |
Tompkins Financial Corp | 47.21 |
Blue Ridge Bankshares Inc | 2.66 |
Price Related Metrics
PE Ratio | 13.15 |
PS Ratio | 5.521 |
PEG Ratio | 0.9927 |
Price to Book Value | 2.277 |
Earnings Yield | 7.60% |
Market Cap | 1.554B |
PEGY Ratio | 0.8266 |
Normalized PE Ratio | 13.18 |