City Holding Co (CHCO)
130.06
+1.66
(+1.29%)
USD |
NASDAQ |
Nov 21, 16:00
130.06
0.00 (0.00%)
After-Hours: 16:29
City Price: 130.06 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 128.11 | 128.55 | 127.04 | 128.41 | 25780.00 |
| Nov 19, 2024 | 126.94 | 128.65 | 126.31 | 128.65 | 40717.00 |
| Nov 18, 2024 | 129.75 | 130.29 | 128.58 | 128.81 | 32279.00 |
| Nov 15, 2024 | 131.58 | 131.58 | 128.45 | 130.24 | 54463.00 |
| Nov 14, 2024 | 132.80 | 132.80 | 130.68 | 130.79 | 36387.00 |
| Nov 13, 2024 | 135.14 | 136.00 | 131.99 | 132.09 | 58635.00 |
| Nov 12, 2024 | 134.06 | 135.76 | 132.95 | 133.64 | 68892.00 |
| Nov 11, 2024 | 132.65 | 136.51 | 132.65 | 134.35 | 61559.00 |
| Nov 08, 2024 | 129.49 | 131.90 | 129.49 | 130.77 | 66896.00 |
| Nov 07, 2024 | 133.47 | 133.47 | 128.50 | 128.56 | 78226.00 |
| Nov 06, 2024 | 126.79 | 135.83 | 126.79 | 133.50 | 184605.0 |
| Nov 05, 2024 | 115.68 | 118.67 | 115.68 | 118.29 | 41736.00 |
| Nov 04, 2024 | 116.88 | 116.88 | 114.82 | 115.22 | 39627.00 |
| Nov 01, 2024 | 116.85 | 118.33 | 116.29 | 116.93 | 43343.00 |
| Oct 31, 2024 | 118.36 | 118.73 | 116.54 | 116.60 | 39319.00 |
| Oct 30, 2024 | 117.30 | 120.40 | 117.30 | 118.04 | 29319.00 |
| Oct 29, 2024 | 117.41 | 117.72 | 116.23 | 117.71 | 40762.00 |
| Oct 28, 2024 | 116.05 | 119.07 | 116.05 | 118.35 | 30881.00 |
| Oct 25, 2024 | 117.99 | 117.99 | 114.62 | 115.27 | 38475.00 |
| Oct 24, 2024 | 115.08 | 117.48 | 114.32 | 116.74 | 93912.00 |
| Oct 23, 2024 | 115.88 | 117.16 | 115.86 | 116.47 | 27638.00 |
| Oct 22, 2024 | 115.92 | 117.24 | 115.68 | 116.90 | 25512.00 |
| Oct 21, 2024 | 117.97 | 117.97 | 115.50 | 115.50 | 44854.00 |
| Oct 18, 2024 | 120.98 | 121.28 | 118.86 | 119.28 | 43258.00 |
| Oct 17, 2024 | 121.26 | 121.53 | 119.92 | 120.96 | 35405.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
55.18
Minimum
May 15 2020
134.35
Maximum
Nov 11 2024
85.96
Average
82.42
Median
Jan 03 2022
Price Benchmarks
| First United Corp | 34.46 |
| Regions Financial Corp | 26.74 |
| Bar Harbor Bankshares Inc | 35.42 |
| Evans Bancorp Inc | 43.64 |
| Park National Corp | 193.68 |
Price Related Metrics
| PE Ratio | 16.70 |
| PS Ratio | 6.799 |
| Price to Book Value | 2.580 |
| Price to Free Cash Flow | 14.82 |
| Earnings Yield | 5.99% |
| Market Cap | 1.912B |
| Normalized PE Ratio | 16.73 |